일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 1,520 | 61 | + 4.18% | 3,440,938 | 5,261 |
02.05 | 1,459 | 262 | - 15.22% | 8,412,359 | 14,079 |
02.02 | 1,721 | 125 | + 7.83% | 7,865,002 | 13,343 |
02.01 | 1,596 | 179 | + 12.63% | 4,597,349 | 7,081 |
01.31 | 1,417 | 0 | 0.00% | 684,922 | 986 |
01.30 | 1,417 | 39 | + 2.83% | 738,944 | 1,038 |
01.29 | 1,378 | 9 | - 0.65% | 600,748 | 822 |
01.26 | 1,387 | 72 | + 5.48% | 678,701 | 925 |
01.25 | 1,315 | 26 | - 1.94% | 283,595 | 374 |
01.24 | 1,341 | 19 | - 1.40% | 291,995 | 392 |