| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 2,965 | 160 | - 5.12% | 1,740,309 | 5,198 |
| 05.20 | 3,125 | 145 | - 4.43% | 1,591,666 | 4,999 |
| 05.17 | 3,270 | 220 | - 6.30% | 2,098,144 | 7,118 |
| 05.16 | 3,490 | 365 | - 9.47% | 5,665,063 | 20,843 |
| 05.14 | 3,855 | 585 | + 17.89% | 8,656,493 | 31,775 |
| 05.13 | 3,270 | 170 | + 5.48% | 1,767,650 | 5,702 |
| 05.10 | 3,100 | 5 | + 0.16% | 691,608 | 2,141 |
| 05.09 | 3,095 | 100 | + 3.34% | 1,040,240 | 3,165 |
| 05.08 | 2,995 | 0 | 0.00% | 590,853 | 1,752 |
| 05.07 | 2,995 | 65 | + 2.22% | 1,007,420 | 3,025 |