| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 2,965 | 30 | - 1.00% | 672,355 | 1,966 |
| 07.11 | 2,995 | 30 | + 1.01% | 543,328 | 1,636 |
| 07.10 | 2,965 | 30 | - 1.00% | 648,181 | 1,914 |
| 07.09 | 2,995 | 25 | + 0.84% | 630,082 | 1,897 |
| 07.08 | 2,970 | 20 | + 0.68% | 426,590 | 1,261 |
| 07.05 | 2,950 | 45 | + 1.55% | 463,432 | 1,352 |
| 07.04 | 2,905 | 205 | - 6.59% | 1,028,989 | 3,072 |
| 07.03 | 3,110 | 40 | - 1.27% | 768,431 | 2,424 |
| 07.02 | 3,150 | 95 | + 3.11% | 826,405 | 2,534 |
| 07.01 | 3,055 | 5 | - 0.16% | 342,946 | 1,047 |