일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,395	290	+ 13.78%	2,310,716	5,208
04.19	2,105	90	- 4.10%	1,642,293	3,519
04.18	2,195	170	- 7.19%	2,005,273	4,517
04.17	2,365	135	- 5.40%	1,055,802	2,545
04.16	2,500	100	- 3.85%	633,800	1,626
04.15	2,600	35	- 1.33%	946,506	2,436
04.12	2,635	5	- 0.19%	690,746	1,845
04.11	2,640	5	+ 0.19%	659,307	1,727
04.09	2,635	135	- 4.87%	978,222	2,575
04.08	2,770	5	+ 0.18%	631,077	1,746