| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.22 | 2,665 | 110 | - 3.96% | 1,218,632 | 3,289 |
| 03.21 | 2,775 | 110 | + 4.13% | 1,794,518 | 4,790 |
| 03.20 | 2,665 | 290 | - 9.81% | 3,426,539 | 9,582 |
| 03.19 | 2,955 | 115 | - 3.75% | 3,055,612 | 8,922 |
| 03.18 | 3,070 | 10 | - 0.33% | 1,635,939 | 5,138 |
| 03.15 | 3,080 | 30 | + 0.98% | 1,659,340 | 5,034 |
| 03.14 | 3,050 | 150 | - 4.69% | 2,905,670 | 8,909 |
| 03.13 | 3,200 | 150 | - 4.48% | 3,283,363 | 11,030 |
| 03.12 | 3,350 | 245 | - 6.82% | 2,853,461 | 9,616 |
| 03.11 | 3,595 | 540 | + 17.68% | 8,191,627 | 28,301 |