| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 1,264 | 197 | - 13.48% | 4,543,779 | 6,387 |
| 10.02 | 1,461 | 337 | + 29.98% | 2,012,658 | 2,822 |
| 09.30 | 1,124 | 17 | - 1.49% | 78,704 | 88 |
| 09.27 | 1,141 | 7 | - 0.61% | 128,810 | 148 |
| 09.26 | 1,148 | 7 | - 0.61% | 555,416 | 653 |
| 09.25 | 1,155 | 39 | - 3.27% | 177,333 | 206 |
| 09.24 | 1,194 | 3 | - 0.25% | 857,184 | 1,040 |
| 09.23 | 1,197 | 104 | - 7.99% | 6,654,698 | 8,882 |
| 09.20 | 1,301 | 300 | + 29.97% | 2,730,715 | 3,459 |
| 09.19 | 1,001 | 19 | - 1.86% | 60,858 | 61 |