일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,197 | 24 | + 2.05% | 26,394 | 31 |
07.03 | 1,173 | 5 | - 0.42% | 17,464 | 20 |
07.02 | 1,178 | 1 | - 0.09% | 19,349 | 23 |
07.01 | 1,179 | 21 | - 1.75% | 22,694 | 27 |
06.28 | 1,200 | 2 | + 0.17% | 54,707 | 65 |
06.27 | 1,198 | 8 | - 0.66% | 34,411 | 42 |
06.26 | 1,206 | 3 | - 0.25% | 47,471 | 57 |
06.25 | 1,209 | 11 | - 0.90% | 52,563 | 63 |
06.24 | 1,220 | 15 | - 1.22% | 57,220 | 70 |
06.21 | 1,235 | 38 | - 2.99% | 56,082 | 70 |