일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,136 | 17 | - 1.47% | 27,344 | 31 |
07.17 | 1,153 | 1 | - 0.09% | 34,867 | 41 |
07.16 | 1,154 | 11 | - 0.94% | 24,269 | 28 |
07.15 | 1,165 | 11 | + 0.95% | 34,423 | 40 |
07.12 | 1,154 | 18 | - 1.54% | 56,716 | 66 |
07.11 | 1,172 | 14 | + 1.21% | 31,396 | 37 |
07.10 | 1,158 | 9 | - 0.77% | 17,332 | 20 |
07.09 | 1,167 | 5 | - 0.43% | 39,205 | 46 |
07.08 | 1,172 | 8 | - 0.68% | 47,824 | 56 |
07.05 | 1,180 | 17 | - 1.42% | 17,906 | 21 |