일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,372 | 15 | + 1.11% | 15,824 | 21 |
06.04 | 1,357 | 21 | - 1.52% | 58,900 | 80 |
06.03 | 1,378 | 2 | - 0.15% | 15,703 | 22 |
05.31 | 1,380 | 1 | - 0.07% | 41,341 | 57 |
05.30 | 1,381 | 31 | - 2.20% | 46,687 | 65 |
05.29 | 1,412 | 11 | - 0.77% | 40,849 | 58 |
05.28 | 1,423 | 2 | + 0.14% | 42,547 | 60 |
05.27 | 1,421 | 36 | + 2.60% | 82,613 | 116 |
05.24 | 1,385 | 2 | - 0.14% | 39,107 | 54 |
05.23 | 1,387 | 12 | - 0.86% | 22,414 | 31 |