일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,096	6	+ 0.55%	83,385	91
08.29	1,090	7	+ 0.65%	91,000	97
08.28	1,083	9	- 0.82%	66,131	71
08.27	1,092	36	- 3.19%	118,172	130
08.26	1,128	0	0.00%	67,634	76
08.23	1,128	48	+ 4.44%	611,772	707
08.22	1,080	30	- 2.70%	169,947	184
08.21	1,110	57	- 4.88%	207,723	232
08.20	1,167	12	- 1.02%	465,076	538
08.19	1,179	73	+ 6.60%	1,915,671	2,337