일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,250	20	- 0.22%	57,234	531
11.04	9,270	130	+ 1.42%	73,558	681
11.01	9,140	130	- 1.40%	35,483	325
10.31	9,270	170	+ 1.87%	116,549	1,063
10.30	9,100	50	+ 0.55%	64,030	577
10.29	9,050	80	+ 0.89%	66,766	593
10.28	8,970	190	+ 2.16%	62,874	559
10.25	8,780	30	- 0.34%	96,979	845
10.24	8,810	310	- 3.40%	110,699	979
10.23	9,120	200	+ 2.24%	101,967	910