일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	15,270	190	- 1.23%	163,837	2,513
04.30	15,460	820	+ 5.60%	591,835	9,122
04.29	14,640	70	+ 0.48%	161,182	2,362
04.26	14,570	10	- 0.07%	183,122	2,660
04.25	14,580	10	+ 0.07%	316,694	4,614
04.24	14,570	460	+ 3.26%	227,967	3,292
04.23	14,110	410	+ 2.99%	176,457	2,462
04.22	13,700	490	- 3.45%	317,645	4,370
04.19	14,190	60	- 0.42%	141,147	1,991
04.18	14,250	150	+ 1.06%	95,336	1,354