일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	14,100	340	+ 2.47%	103,319	1,451
04.16	13,760	440	- 3.10%	161,045	2,219
04.15	14,200	230	- 1.59%	182,959	2,585
04.12	14,430	0	0.00%	102,537	1,489
04.11	14,430	100	- 0.69%	116,228	1,669
04.09	14,530	370	- 2.48%	310,498	4,485
04.08	14,900	510	- 3.31%	261,780	3,916
04.05	15,410	430	- 2.72%	264,390	4,146
04.04	15,840	280	+ 1.80%	204,371	3,239
04.03	15,560	100	- 0.64%	178,717	2,784