일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	15,550	50	+ 0.32%	200,622	3,115
05.17	15,500	490	- 3.06%	218,854	3,454
05.16	15,990	170	+ 1.08%	231,125	3,678
05.14	15,820	150	+ 0.96%	280,339	4,430
05.13	15,670	560	+ 3.71%	325,960	5,089
05.10	15,110	190	- 1.24%	135,567	2,051
05.09	15,300	290	- 1.86%	106,195	1,639
05.08	15,590	40	+ 0.26%	122,389	1,909
05.07	15,550	230	+ 1.50%	146,807	2,273
05.03	15,320	50	+ 0.33%	168,661	2,595