일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,050	290	- 2.81%	68,098	690
09.27	10,340	80	- 0.77%	52,038	538
09.26	10,420	160	+ 1.56%	86,424	893
09.25	10,260	40	- 0.39%	48,225	496
09.24	10,300	10	- 0.10%	42,531	435
09.23	10,310	160	+ 1.58%	36,228	370
09.20	10,150	250	- 2.40%	53,614	555
09.19	10,400	100	+ 0.97%	41,248	426
09.13	10,300	130	- 1.25%	43,550	449
09.12	10,430	490	+ 4.93%	108,193	1,126