일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	14,770	10	- 0.07%	64,359	949
05.31	14,780	10	+ 0.07%	163,462	2,398
05.30	14,770	50	- 0.34%	101,134	1,484
05.29	14,820	130	- 0.87%	86,358	1,284
05.28	14,950	290	- 1.90%	132,224	1,982
05.27	15,240	210	- 1.36%	204,130	3,079
05.24	15,450	240	- 1.53%	94,939	1,471
05.23	15,690	20	+ 0.13%	105,323	1,649
05.22	15,670	10	- 0.06%	104,940	1,640
05.21	15,680	130	+ 0.84%	147,031	2,313