일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,940	190	- 1.88%	56,391	566
09.10	10,130	140	- 1.36%	65,823	663
09.09	10,270	370	+ 3.74%	139,557	1,391
09.06	9,900	70	- 0.70%	105,477	1,043
09.05	9,970	60	- 0.60%	102,437	1,029
09.04	10,030	630	- 5.91%	164,705	1,678
09.03	10,660	170	- 1.57%	63,378	681
09.02	10,830	80	- 0.73%	70,572	760
08.30	10,910	150	+ 1.39%	57,731	626
08.29	10,760	80	- 0.74%	75,227	806