일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 7,750 | 40 | - 0.51% | 12,212 | 94 |
10.02 | 7,790 | 10 | - 0.13% | 53,100 | 412 |
09.30 | 7,800 | 30 | - 0.38% | 79,767 | 624 |
09.27 | 7,830 | 30 | + 0.39% | 48,182 | 375 |
09.26 | 7,800 | 20 | - 0.26% | 26,507 | 207 |
09.25 | 7,820 | 60 | - 0.76% | 42,069 | 328 |
09.24 | 7,880 | 80 | + 1.03% | 87,000 | 682 |
09.23 | 7,800 | 190 | + 2.50% | 54,253 | 420 |
09.20 | 7,610 | 70 | + 0.93% | 18,786 | 143 |
09.19 | 7,540 | 20 | - 0.27% | 16,096 | 121 |