| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 7,360 | 20 | + 0.27% | 5,625 | 41 |
| 07.31 | 7,340 | 30 | + 0.41% | 8,509 | 62 |
| 07.30 | 7,310 | 30 | - 0.41% | 7,167 | 52 |
| 07.29 | 7,340 | 0 | 0.00% | 15,079 | 111 |
| 07.26 | 7,340 | 20 | + 0.27% | 9,207 | 67 |
| 07.25 | 7,320 | 30 | - 0.41% | 20,241 | 148 |
| 07.24 | 7,350 | 220 | + 3.09% | 68,484 | 506 |
| 07.23 | 7,130 | 10 | + 0.14% | 10,691 | 76 |
| 07.22 | 7,120 | 100 | - 1.39% | 20,994 | 149 |
| 07.19 | 7,220 | 50 | - 0.69% | 6,360 | 46 |