일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,070	200	+ 2.54%	71,451	570
05.03	7,870	80	- 1.01%	17,535	139
05.02	7,950	10	- 0.13%	45,932	367
04.30	7,960	290	+ 3.78%	110,454	876
04.29	7,670	220	+ 2.95%	33,193	252
04.26	7,450	20	- 0.27%	49,994	370
04.25	7,470	40	- 0.53%	65,793	491
04.24	7,510	140	- 1.83%	61,072	464
04.23	7,650	210	- 2.67%	115,697	898
04.22	7,860	120	- 1.50%	112,982	895