| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 7,270 | 0 | 0.00% | 5,138 | 37 |
| 07.17 | 7,270 | 0 | 0.00% | 9,342 | 68 |
| 07.16 | 7,270 | 20 | - 0.27% | 8,222 | 60 |
| 07.15 | 7,290 | 0 | 0.00% | 12,117 | 87 |
| 07.12 | 7,290 | 0 | 0.00% | 3,372 | 25 |
| 07.11 | 7,290 | 120 | + 1.67% | 31,474 | 227 |
| 07.10 | 7,170 | 10 | + 0.14% | 3,469 | 25 |
| 07.09 | 7,160 | 0 | 0.00% | 8,097 | 58 |
| 07.08 | 7,160 | 30 | + 0.42% | 8,203 | 59 |
| 07.05 | 7,130 | 0 | 0.00% | 2,182 | 16 |