일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,750	40	- 0.51%	12,212	94
10.02	7,790	10	- 0.13%	53,100	412
09.30	7,800	30	- 0.38%	79,767	624
09.27	7,830	30	+ 0.39%	48,182	375
09.26	7,800	20	- 0.26%	26,507	207
09.25	7,820	60	- 0.76%	42,069	328
09.24	7,880	80	+ 1.03%	87,000	682
09.23	7,800	190	+ 2.50%	54,253	420
09.20	7,610	70	+ 0.93%	18,786	143
09.19	7,540	20	- 0.27%	16,096	121