일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,450	10	- 0.13%	9,759	73
06.19	7,460	60	+ 0.81%	15,503	115
06.18	7,400	20	- 0.27%	24,099	178
06.17	7,420	100	- 1.33%	15,347	114
06.14	7,520	0	0.00%	27,532	205
06.13	7,520	0	0.00%	5,916	44
06.12	7,520	30	+ 0.40%	14,869	111
06.11	7,490	0	0.00%	17,326	130
06.10	7,490	40	+ 0.54%	13,876	103
06.07	7,450	40	- 0.53%	45,441	340