일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	341	1	- 0.29%	187,201	63
11.18	342	7	- 2.01%	246,613	84
11.15	349	0	0.00%	596,994	203
11.14	349	6	- 1.69%	334,400	118
11.13	355	3	- 0.84%	344,462	120
11.12	358	8	- 2.19%	111,168	40
11.11	366	4	- 1.08%	158,926	58
11.08	370	2	+ 0.54%	116,783	43
11.07	368	5	- 1.34%	45,593	17
11.06	373	5	+ 1.36%	73,352	27