일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	368	3	+ 0.82%	57,260	21
11.04	365	8	+ 2.24%	106,944	39
11.01	357	7	- 1.92%	1,184,103	449
10.31	364	9	- 2.41%	139,226	51
10.30	373	5	+ 1.36%	156,409	57
10.29	368	0	0.00%	23,418	9
10.28	368	3	- 0.81%	50,610	19
10.25	371	2	- 0.54%	27,227	10
10.24	373	1	+ 0.27%	54,625	20
10.23	372	1	+ 0.27%	101,957	38