일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	395	13	+ 3.40%	451,889	176
06.20	382	1	+ 0.26%	111,266	42
06.19	381	6	- 1.55%	449,806	173
06.18	387	1	+ 0.26%	236,484	91
06.17	386	6	- 1.53%	567,468	218
06.14	392	13	- 3.21%	1,284,530	503
06.13	405	11	- 2.64%	1,119,885	458
06.12	416	0	0.00%	6,183,139	2,634
06.11	416	1	- 0.24%	152,029	63
06.10	417	4	- 0.95%	206,867	86