일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	421	3	- 0.71%	98,381	41
06.05	424	0	0.00%	261,811	111
06.04	424	9	- 2.08%	152,515	65
06.03	433	0	0.00%	252,013	109
05.31	433	13	+ 3.10%	510,360	219
05.30	420	7	+ 1.70%	229,445	96
05.29	413	2	- 0.48%	89,916	37
05.28	415	6	+ 1.47%	88,656	36
05.27	409	9	- 2.15%	149,806	62
05.24	418	2	- 0.48%	108,463	45