일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	349	0	0.00%	99,764	35
09.13	349	8	- 2.24%	129,350	45
09.12	357	1	- 0.28%	147,049	52
09.11	358	1	- 0.28%	92,102	33
09.10	359	2	- 0.55%	105,504	38
09.09	361	1	- 0.28%	716,030	248
09.06	362	9	- 2.43%	105,142	38
09.05	371	0	0.00%	381,737	141
09.04	371	7	- 1.85%	114,140	42
09.03	378	0	0.00%	198,338	75