일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	385	6	- 1.54%	345,895	135
08.16	391	0	0.00%	301,375	118
08.14	391	10	- 2.49%	469,929	185
08.13	401	22	- 5.20%	1,962,080	792
08.12	423	21	+ 5.22%	1,090,524	449
08.09	402	13	+ 3.34%	439,582	174
08.08	389	5	- 1.27%	157,346	61
08.07	394	8	- 1.99%	170,296	68
08.06	402	24	+ 6.35%	399,204	155
08.05	378	17	- 4.30%	293,053	112