일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 10,140 | 470 | - 4.43% | 2,076,441 | 21,114 |
09.05 | 10,610 | 90 | - 0.84% | 1,203,468 | 13,101 |
09.04 | 10,700 | 540 | - 4.80% | 1,718,782 | 18,355 |
09.03 | 11,240 | 360 | - 3.10% | 846,049 | 9,665 |
09.02 | 11,600 | 320 | - 2.69% | 2,463,612 | 28,716 |
08.30 | 11,920 | 470 | + 4.11% | 4,157,906 | 49,472 |
08.29 | 11,450 | 460 | + 4.19% | 1,513,209 | 16,972 |
08.28 | 10,990 | 290 | - 2.57% | 1,155,285 | 12,721 |
08.27 | 11,280 | 490 | + 4.54% | 1,634,937 | 18,182 |
08.26 | 10,790 | 330 | + 3.16% | 1,685,481 | 17,994 |