일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	11,070	200	+ 1.84%	1,889,089	20,668
08.19	10,870	840	- 7.17%	1,954,278	21,817
08.16	11,710	510	+ 4.55%	1,912,916	22,429
08.14	11,200	350	+ 3.23%	1,633,453	18,254
08.13	10,850	390	- 3.47%	1,788,809	19,596
08.12	11,240	280	- 2.43%	3,135,296	34,530
08.09	11,520	190	- 1.62%	1,262,831	14,849
08.08	11,710	720	- 5.79%	1,592,295	18,689
08.07	12,430	270	+ 2.22%	1,614,157	19,582
08.06	12,160	170	- 1.38%	2,091,609	25,889