| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,970 | 40 | - 0.80% | 2,050,991 | 10,061 |
| 05.03 | 5,010 | 180 | + 3.73% | 1,555,814 | 7,677 |
| 05.02 | 4,830 | 20 | + 0.42% | 1,592,001 | 7,700 |
| 04.30 | 4,810 | 80 | + 1.69% | 2,028,102 | 9,580 |
| 04.29 | 4,730 | 50 | + 1.07% | 1,348,909 | 6,434 |
| 04.26 | 4,680 | 160 | - 3.31% | 3,289,422 | 14,993 |
| 04.25 | 4,840 | 135 | - 2.71% | 1,980,546 | 9,630 |
| 04.24 | 4,975 | 45 | - 0.90% | 1,225,385 | 6,113 |
| 04.23 | 5,020 | 130 | - 2.52% | 1,772,960 | 8,998 |
| 04.22 | 5,150 | 30 | + 0.59% | 4,718,947 | 25,026 |