| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 12,310 | 170 | - 1.36% | 4,468,803 | 56,368 |
| 07.17 | 12,480 | 1,390 | + 12.53% | 12,258,796 | 154,206 |
| 07.16 | 11,090 | 810 | - 6.81% | 5,248,851 | 57,979 |
| 07.15 | 11,900 | 260 | - 2.14% | 3,026,248 | 36,440 |
| 07.12 | 12,160 | 1,460 | + 13.65% | 11,926,644 | 141,451 |
| 07.11 | 10,700 | 620 | + 6.15% | 3,147,861 | 33,420 |
| 07.10 | 10,080 | 260 | - 2.52% | 4,253,231 | 42,274 |
| 07.09 | 10,340 | 760 | - 6.85% | 3,569,354 | 37,594 |
| 07.08 | 11,100 | 840 | - 7.04% | 1,918,192 | 21,682 |
| 07.05 | 11,940 | 10 | - 0.08% | 2,393,935 | 28,270 |