일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,530	10	- 0.10%	1,087,762	11,615
11.07	10,540	160	- 1.50%	1,221,227	12,845
11.06	10,700	630	- 5.56%	3,251,845	34,864
11.05	11,330	530	- 4.47%	978,325	11,235
11.04	11,860	240	+ 2.07%	1,268,905	14,941
11.01	11,620	0	0.00%	1,735,782	19,842
10.31	11,620	540	+ 4.87%	1,632,299	18,489
10.30	11,080	380	- 3.32%	1,054,332	11,835
10.29	11,460	420	- 3.54%	1,361,243	15,606
10.28	11,880	220	+ 1.89%	1,059,245	12,483