일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	12,740	380	- 2.90%	3,908,889	49,690
06.19	13,120	430	- 3.17%	6,523,076	89,190
06.18	13,550	650	- 4.58%	3,969,954	52,995
06.17	14,200	250	- 1.73%	1,708,240	24,218
06.14	14,450	650	+ 4.71%	3,363,583	47,264
06.13	13,800	2,730	+ 24.66%	9,289,144	126,989
06.12	11,070	490	- 4.24%	2,877,588	33,494
06.11	11,560	560	+ 5.09%	2,593,244	29,553
06.10	11,000	300	+ 2.80%	3,784,761	41,395
06.07	10,700	1,390	+ 14.93%	5,531,531	56,792