일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	632	14	- 2.17%	254,639	161
09.27	646	9	- 1.37%	124,290	81
09.26	655	1	+ 0.15%	130,756	86
09.25	654	11	- 1.65%	280,999	184
09.24	665	1	- 0.15%	151,598	100
09.23	666	12	+ 1.84%	331,321	220
09.20	654	12	+ 1.87%	270,968	175
09.19	642	2	- 0.31%	116,031	74
09.13	644	1	+ 0.16%	56,593	36
09.12	643	25	+ 4.05%	127,335	81