일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	755	49	+ 6.94%	1,360,707	999
05.17	706	16	+ 2.32%	560,226	392
05.16	690	20	- 2.82%	861,737	606
05.14	710	8	- 1.11%	945,021	681
05.13	718	13	+ 1.84%	1,481,735	1,074
05.10	705	6	- 0.84%	433,236	306
05.09	711	6	- 0.84%	682,673	482
05.08	717	61	+ 9.30%	3,841,320	2,744
05.07	656	11	- 1.65%	692,142	459
05.03	667	6	+ 0.91%	107,522	71