일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	618	9	- 1.44%	218,530	137
09.10	627	2	+ 0.32%	202,680	127
09.09	625	3	+ 0.48%	269,478	167
09.06	622	17	- 2.66%	290,242	181
09.05	639	2	+ 0.31%	198,506	127
09.04	637	20	- 3.04%	647,341	410
09.03	657	14	- 2.09%	363,290	242
09.02	671	1	+ 0.15%	226,514	153
08.30	670	4	+ 0.60%	221,176	148
08.29	666	14	- 2.06%	342,667	231