일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	661	9	+ 1.38%	237,660	159
04.30	652	0	0.00%	152,070	99
04.29	652	20	+ 3.17%	218,342	141
04.26	632	0	0.00%	98,151	62
04.25	632	5	- 0.79%	125,141	79
04.24	637	4	+ 0.63%	99,584	63
04.23	633	3	+ 0.48%	107,312	68
04.22	630	9	- 1.41%	309,596	196
04.19	639	16	- 2.44%	266,802	170
04.18	655	7	- 1.06%	318,598	211