일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	662	7	- 1.05%	458,974	314
04.16	669	16	+ 2.45%	520,775	330
04.15	653	37	- 5.36%	278,503	184
04.12	690	10	+ 1.47%	356,136	243
04.11	680	2	- 0.29%	408,445	273
04.09	682	23	+ 3.49%	413,728	278
04.08	659	23	+ 3.62%	645,953	426
04.05	636	12	- 1.85%	111,476	71
04.04	648	16	+ 2.53%	194,947	124
04.03	632	20	- 3.07%	219,133	140