일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	673	5	+ 0.75%	309,140	206
06.17	668	16	- 2.34%	293,705	198
06.14	684	1	- 0.15%	395,525	267
06.13	685	5	- 0.73%	365,183	251
06.12	690	4	- 0.58%	217,762	151
06.11	694	5	+ 0.73%	150,895	105
06.10	689	4	- 0.58%	261,114	183
06.07	693	3	+ 0.44%	416,232	290
06.05	690	69	- 9.09%	2,053,916	1,460
06.04	759	4	- 0.52%	457,736	349