일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	304	8	- 2.56%	183,371	56
11.18	312	21	+ 7.22%	415,931	123
11.15	291	2	- 0.68%	358,698	106
11.14	293	1	+ 0.34%	827,897	250
11.13	292	13	- 4.26%	94,586	28
11.12	305	10	- 3.18%	275,980	86
11.11	315	10	+ 3.28%	251,310	79
11.08	305	5	- 1.61%	146,535	45
11.07	310	2	- 0.64%	154,451	48
11.06	312	3	+ 0.97%	129,560	40