일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	370	2	+ 0.54%	41,543	15
10.04	368	8	+ 2.22%	100,789	37
10.02	360	11	- 2.97%	156,495	57
09.30	371	2	+ 0.54%	166,445	61
09.27	369	5	- 1.34%	110,685	41
09.26	374	13	+ 3.60%	132,859	49
09.25	361	1	+ 0.28%	126,264	46
09.24	360	1	+ 0.28%	74,432	27
09.23	359	2	- 0.55%	102,793	37
09.20	361	2	- 0.55%	267,693	97