일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	363	8	- 2.16%	180,528	66
09.13	371	13	+ 3.63%	302,331	112
09.12	358	8	+ 2.29%	125,675	45
09.11	350	1	- 0.29%	179,797	64
09.10	351	18	- 4.88%	311,828	113
09.09	369	7	- 1.86%	252,559	95
09.06	376	19	- 4.81%	492,346	186
09.05	395	10	+ 2.60%	562,868	221
09.04	385	26	- 6.33%	504,973	197
09.03	411	11	+ 2.75%	1,035,222	418