일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	400	3	- 0.74%	1,324,148	529
08.30	403	17	- 4.05%	1,079,489	445
08.29	420	58	- 12.13%	2,174,699	957
08.28	478	27	- 5.35%	4,117,541	2,067
08.27	505	27	- 5.08%	17,378,075	9,249
08.26	532	10	- 1.85%	41,267,089	25,390
08.23	542	125	+ 29.98%	10,262,629	5,239