일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	309	2	- 0.64%	449,773	141
11.04	311	12	+ 4.01%	463,329	142
11.01	299	7	- 2.29%	577,685	173
10.31	306	3	- 0.97%	887,658	275
10.30	309	31	- 9.12%	2,638,072	841
10.29	340	33	+ 10.75%	19,516,585	7,207
10.28	307	15	- 4.66%	49,606	16
10.25	322	3	- 0.92%	96,002	30
10.24	325	5	+ 1.56%	126,840	40
10.23	320	2	- 0.62%	133,186	42