일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	54,400	800	+ 1.49%	594,109	32,145
09.12	53,600	2,700	+ 5.31%	785,190	40,969
09.11	50,900	700	+ 1.39%	562,054	28,462
09.10	50,200	100	+ 0.20%	414,160	20,864
09.09	50,100	0	0.00%	755,002	38,173
09.06	50,100	3,800	- 7.05%	1,407,241	72,344
09.05	53,900	4,300	- 7.39%	1,717,014	95,593
09.04	58,200	300	+ 0.52%	1,719,380	100,281
09.03	57,900	600	+ 1.05%	1,782,838	105,090
09.02	57,300	900	+ 1.60%	1,730,273	99,829