일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 47,200 | 1,050 | + 2.28% | 275,062 | 12,880 |
05.03 | 46,150 | 50 | - 0.11% | 193,431 | 8,983 |
05.02 | 46,200 | 100 | - 0.22% | 289,124 | 13,428 |
04.30 | 46,300 | 1,000 | - 2.11% | 433,915 | 20,298 |
04.29 | 47,300 | 1,900 | + 4.19% | 544,679 | 25,306 |
04.26 | 45,400 | 650 | + 1.45% | 508,789 | 23,177 |
04.25 | 44,750 | 850 | - 1.86% | 296,459 | 13,327 |
04.24 | 45,600 | 800 | + 1.79% | 435,663 | 19,969 |
04.23 | 44,800 | 50 | - 0.11% | 423,763 | 19,015 |
04.22 | 44,850 | 2,200 | + 5.16% | 660,418 | 29,501 |