일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 54,900 | 500 | + 0.92% | 484,802 | 26,282 |
09.13 | 54,400 | 800 | + 1.49% | 594,109 | 32,145 |
09.12 | 53,600 | 2,700 | + 5.31% | 785,190 | 40,969 |
09.11 | 50,900 | 700 | + 1.39% | 562,054 | 28,462 |
09.10 | 50,200 | 100 | + 0.20% | 414,160 | 20,864 |
09.09 | 50,100 | 0 | 0.00% | 755,002 | 38,173 |
09.06 | 50,100 | 3,800 | - 7.05% | 1,407,241 | 72,344 |
09.05 | 53,900 | 4,300 | - 7.39% | 1,717,014 | 95,593 |
09.04 | 58,200 | 300 | + 0.52% | 1,719,380 | 100,281 |
09.03 | 57,900 | 600 | + 1.05% | 1,782,838 | 105,090 |