일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	55,900	500	- 0.89%	350,785	19,903
10.10	56,400	200	- 0.35%	535,718	30,230
10.08	56,600	1,300	- 2.25%	465,614	26,396
10.07	57,900	2,900	+ 5.27%	613,547	34,932
10.04	55,000	700	- 1.26%	424,024	23,451
10.02	55,700	1,400	- 2.45%	599,044	33,863
09.30	57,100	1,400	- 2.39%	622,042	36,004
09.27	58,500	2,000	+ 3.54%	1,542,044	90,044
09.26	56,500	1,200	+ 2.17%	538,120	30,216
09.25	55,300	1,100	- 1.95%	820,466	46,366